USMF, CANCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class 529-C]

30 Jan 2026

LAST: 9.320	CHANGE: 0.00	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.00	PREV: 9.320	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.320	9.320	9.320	9.320
29 Jan 26	9.320	9.320	9.320	9.320
28 Jan 26	9.310	9.310	9.310	9.310
27 Jan 26	9.320	9.320	9.320	9.320
26 Jan 26	9.320	9.320	9.320	9.320
23 Jan 26	9.310	9.310	9.310	9.310
22 Jan 26	9.300	9.300	9.300	9.300
21 Jan 26	9.290	9.290	9.290	9.290
20 Jan 26	9.270	9.270	9.270	9.270
16 Jan 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320