USMF, CANCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class 529-C]

05 Feb 2026

LAST: 9.350	CHANGE: 0.04	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.43	PREV: 9.310	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.350	9.350	9.350	9.350
04 Feb 26	9.310	9.310	9.310	9.310
03 Feb 26	9.310	9.310	9.310	9.310
02 Feb 26	9.310	9.310	9.310	9.310
30 Jan 26	9.320	9.320	9.320	9.320
29 Jan 26	9.320	9.320	9.320	9.320
28 Jan 26	9.310	9.310	9.310	9.310
27 Jan 26	9.320	9.320	9.320	9.320
26 Jan 26	9.320	9.320	9.320	9.320
23 Jan 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350