USMF, CAIIX End of Day and Historical Stock Data [Canoe Energy Income Portfolio Class Series A Fe]

04 May 2026

LAST: 8.910	CHANGE: 0.05	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.56	PREV: 8.960	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.910	8.910	8.910	8.910
01 May 26	8.960	8.960	8.960	8.960
30 Apr 26	8.950	8.950	8.950	8.950
29 Apr 26	8.840	8.840	8.840	8.840
28 Apr 26	8.730	8.730	8.730	8.730
27 Apr 26	8.580	8.580	8.580	8.580
24 Apr 26	8.550	8.550	8.550	8.550
23 Apr 26	8.440	8.440	8.440	8.440
22 Apr 26	8.280	8.280	8.280	8.280
21 Apr 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910