CFCIXCantor Fitzgerald Sustainable Infrastructure Fun05/30/2023
LAST:

 10.09		CHANGE:
 0.00		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.09		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2310.0910.0910.0910.0900
05/29/2310.0910.0910.0910.0900
05/26/2310.0910.0910.0910.0900
05/25/2310.0910.0910.0910.0900
05/24/2310.1710.1710.1710.1700
05/23/2310.2510.2510.2510.2500
05/22/2310.2910.2910.2910.2900
05/19/2310.2510.2510.2510.2500
05/18/2310.2810.2810.2810.2800
05/17/2310.2910.2910.2910.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10