CFCIXCantor Fitzgerald Infrastructure Fund Class C06/26/2025
LAST:

 13.10		CHANGE:
 0.10		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
13.00		LOW:
13.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.1013.1013.1013.1000
06/25/2513.0013.0013.0013.0000
06/24/2513.0913.0913.0913.0900
06/23/2513.0313.0313.0313.0300
06/20/2512.9912.9912.9912.9900
06/19/2512.9712.9712.9712.9700
06/18/2512.9712.9712.9712.9700
06/17/2512.9612.9612.9612.9600
06/16/2513.0213.0213.0213.0200
06/13/2513.0113.0113.0113.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 13.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17