CPIIXInvesco Core Plus Bond Fund Class R505/25/2023
LAST:

 8.990		CHANGE:
 0.03		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
9.020		LOW:
8.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/238.9908.9908.9908.99000
05/24/239.0209.0209.0209.02000
05/23/239.0509.0509.0509.05000
05/22/239.0409.0409.0409.04000
05/19/239.0509.0509.0509.05000
05/18/239.0709.0709.0709.07000
05/17/239.1009.1009.1009.10000
05/16/239.1109.1109.1109.11000
05/15/239.1309.1309.1309.13000
05/12/239.1609.1609.1609.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93