CGJIXCalvert U.S. Large Cap Growth Responsible Index06/01/2023
LAST:

 47.22		CHANGE:
 0.53		OPEN:
47.22		HIGH:
47.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
46.69		LOW:
47.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2347.2247.2247.2247.2200
05/31/2346.6946.6946.6946.6900
05/30/2346.9746.9746.9746.9700
05/29/2346.9146.9146.9146.9100
05/26/2346.9146.9146.9146.9100
05/25/2346.1146.1146.1146.1100
05/24/2345.4145.4145.4145.4100
05/23/2345.7045.7045.7045.7000
05/22/2346.3846.3846.3846.3800
05/19/2346.3146.3146.3146.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.97 - 46.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02