CGJIXCalvert U.S. Large Cap Growth Responsible Index07/02/2025
LAST:

 70.73		CHANGE:
 0.19		OPEN:
70.73		HIGH:
70.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
70.54		LOW:
70.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2570.7370.7370.7370.7300
07/01/2570.3170.3170.3170.3100
06/30/2570.5470.5470.5470.5400
06/27/2570.1270.1270.1270.1200
06/26/2569.6969.6969.6969.6900
06/25/2569.1769.1769.1769.1700
06/24/2569.0269.0269.0269.0200
06/23/2568.0268.0268.0268.0200
06/20/2567.4167.4167.4167.4100
06/19/2567.6767.6767.6767.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:55.04 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63