USMF, CGYHX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series Ft8]

24 Sep 2026

LAST: 8.860	CHANGE: 0.10	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 1.12	PREV: 8.960	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.860	8.860	8.860	8.860
23 Sep 26	8.960	8.960	8.960	8.960
22 Sep 26	8.900	8.900	8.900	8.900
21 Sep 26	8.820	8.820	8.820	8.820
18 Sep 26	8.820	8.820	8.820	8.820
17 Sep 26	8.730	8.730	8.730	8.730
16 Sep 26	8.770	8.770	8.770	8.770
14 Sep 26	8.780	8.780	8.780	8.780
11 Sep 26	8.720	8.720	8.720	8.720
10 Sep 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860