EODData

USMF, CZSAX:

25 Nov 2025
LAST:

25.49

CHANGE:
 0.03
OPEN:
25.49
HIGH:
25.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.46
LOW:
25.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2525.4925.4925.4925.490
24 Nov 2525.4625.4625.4625.460
21 Nov 2525.4625.4625.4625.460
20 Nov 2525.4725.4725.4725.470
19 Nov 2525.4825.4825.4825.480
18 Nov 2525.4425.4425.4425.440
17 Nov 2525.2525.2525.2525.250
14 Nov 2525.2525.2525.2525.250
13 Nov 2525.2225.2225.2225.220
12 Nov 2525.2225.2225.2225.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.470.1%
MA10:25.370.5%
STO9:100.00 
RSI14:96.36 
MTM14:0.51
ROC14:0.02 
ATR:0.04 
Week High:25.490.0%
Week Low:25.440.2%