USMF, CIXPX End of Day and Historical Stock Data [CIBC Canadian Bond Fund Premium Class NL [7631A2]

24 Sep 2026

LAST: 9.900	CHANGE: 0.08	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.80	PREV: 9.980	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.900	9.900	9.900	9.900
23 Sep 26	9.980	9.980	9.980	9.980
22 Sep 26	9.960	9.960	9.960	9.960
21 Sep 26	9.930	9.930	9.930	9.930
18 Sep 26	9.960	9.960	9.960	9.960
17 Sep 26	9.890	9.890	9.890	9.890
16 Sep 26	9.870	9.870	9.870	9.870
15 Sep 26	9.870	9.870	9.870	9.870
14 Sep 26	9.870	9.870	9.870	9.870
11 Sep 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900