USMF, CAKMX End of Day and Historical Stock Data [Canoe Global Income Fund Series AA Dsc [491206A4]

05 May 2026

LAST: 6.910	CHANGE: 0.03	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.43	PREV: 6.940	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	6.910	6.910	6.910	6.910
04 May 26	6.940	6.940	6.940	6.940
01 May 26	6.930	6.930	6.930	6.930
30 Apr 26	6.950	6.950	6.950	6.950
29 Apr 26	6.980	6.980	6.980	6.980
28 Apr 26	6.990	6.990	6.990	6.990
27 Apr 26	7.000	7.000	7.000	7.000
24 Apr 26	6.990	6.990	6.990	6.990
23 Apr 26	7.010	7.010	7.010	7.010
22 Apr 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910