EODData

USMF, CAKMX: Canoe Global Income Fund Series AA Dsc [491206A4

11 Feb 2026
LAST:

7.110

CHANGE:
 0.03
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
7.080
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.1107.1107.1107.1100
10 Feb 267.0807.0807.0807.0800
09 Feb 267.0807.0807.0807.0800
06 Feb 267.0707.0707.0707.0700
05 Feb 267.0507.0507.0507.0500
04 Feb 267.0507.0507.0507.0500
03 Feb 267.0507.0507.0507.0500
02 Feb 267.0607.0607.0607.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.080.5%
Week High:7.110.0%
Week Low:7.050.9%