USMF, CMBZX End of Day and Historical Stock Data [Columbia Emerging Markets Bond Fund Class I]

26 Jun 2025

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.650	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.880	9.880	9.880	9.880
27 Aug 25	9.840	9.840	9.840	9.840
26 Aug 25	9.840	9.840	9.840	9.840
25 Aug 25	9.850	9.850	9.850	9.850
22 Aug 25	9.900	9.900	9.900	9.900
21 Aug 25	9.870	9.870	9.870	9.870
20 Aug 25	9.890	9.890	9.890	9.890
19 Aug 25	9.900	9.900	9.900	9.900
18 Aug 25	9.900	9.900	9.900	9.900
15 Aug 25	9.890	9.890	9.890	9.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670