CFSTXCommerce Funds The Short-Term Government Fund05/26/2023
LAST:

 15.53
CHANGE:
 0.02
OPEN:
15.53
HIGH:
15.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.55
LOW:
15.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2315.5315.5315.5315.5300
05/25/2315.5515.5515.5515.5500
05/24/2315.5915.5915.5915.5900
05/23/2315.6015.6015.6015.6000
05/22/2315.6015.6015.6015.6000
05/19/2315.6015.6015.6015.6000
05/18/2315.6215.6215.6215.6200
05/17/2315.6515.6515.6515.6500
05/16/2315.6715.6715.6715.6700
05/15/2315.6915.6915.6915.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81