USMF, CFRMX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series E]

18 May 2026

LAST: 9.510	CHANGE: 0.09	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.94	PREV: 9.600	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.510	9.510	9.510	9.510
15 May 26	9.600	9.600	9.600	9.600
14 May 26	9.580	9.580	9.580	9.580
13 May 26	9.580	9.580	9.580	9.580
12 May 26	9.590	9.590	9.590	9.590
11 May 26	9.600	9.600	9.600	9.600
08 May 26	9.570	9.570	9.570	9.570
07 May 26	9.590	9.590	9.590	9.590
06 May 26	9.510	9.510	9.510	9.510
05 May 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510