USMF, CFYQX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

22 Jun 2026

LAST: 9.290	CHANGE: 0.14	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 1.53	PREV: 9.150	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.290	9.290	9.290	9.290
18 Jun 26	9.150	9.150	9.150	9.150
17 Jun 26	9.150	9.150	9.150	9.150
16 Jun 26	9.260	9.260	9.260	9.260
15 Jun 26	9.070	9.070	9.070	9.070
12 Jun 26	9.010	9.010	9.010	9.010
11 Jun 26	8.980	8.980	8.980	8.980
09 Jun 26	9.020	9.020	9.020	9.020
08 Jun 26	8.920	8.920	8.920	8.920
05 Jun 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290