CEVAXColumbia Global Value Fund Class S07/07/2025
LAST:

 13.27		CHANGE:
 0.15		OPEN:
13.27		HIGH:
13.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
13.42		LOW:
13.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.2713.2713.2713.2700
07/03/2513.4213.4213.4213.4200
07/02/2513.3313.3313.3313.3300
07/01/2513.3013.3013.3013.3000
06/30/2513.2313.2313.2313.2300
06/27/2513.1813.1813.1813.1800
06/26/2513.1113.1113.1113.1100
06/25/2512.9812.9812.9812.9800
06/24/2513.0413.0413.0413.0400
06/23/2512.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09