USMF, CGFZX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

22 Sep 2026

LAST: 5.910	CHANGE: 0.04	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.68	PREV: 5.870	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	5.910	5.910	5.910	5.910
21 Sep 26	5.870	5.870	5.870	5.870
18 Sep 26	5.880	5.880	5.880	5.880
17 Sep 26	5.850	5.850	5.850	5.850
16 Sep 26	5.840	5.840	5.840	5.840
14 Sep 26	5.860	5.860	5.860	5.860
11 Sep 26	5.840	5.840	5.840	5.840
10 Sep 26	5.880	5.880	5.880	5.880
08 Sep 26	5.920	5.920	5.920	5.920
03 Sep 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910