USMF, CGGSX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

22 Sep 2026

LAST: 6.100	CHANGE: 0.04	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.66	PREV: 6.060	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	6.100	6.100	6.100	6.100
21 Sep 26	6.060	6.060	6.060	6.060
18 Sep 26	6.070	6.070	6.070	6.070
17 Sep 26	6.030	6.030	6.030	6.030
16 Sep 26	6.020	6.020	6.020	6.020
14 Sep 26	6.040	6.040	6.040	6.040
11 Sep 26	6.030	6.030	6.030	6.030
10 Sep 26	6.060	6.060	6.060	6.060
08 Sep 26	6.100	6.100	6.100	6.100
03 Sep 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100