USMF, CRBSX End of Day and Historical Stock Data [Catholic Responsible Investments Bond Fund Insti]

26 Jun 2025

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.24	PREV: 8.500	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.530	8.530	8.530	8.530
22 Aug 25	8.540	8.540	8.540	8.540
21 Aug 25	8.500	8.500	8.500	8.500
20 Aug 25	8.510	8.510	8.510	8.510
19 Aug 25	8.510	8.510	8.510	8.510
18 Aug 25	8.490	8.490	8.490	8.490
15 Aug 25	8.500	8.500	8.500	8.500
14 Aug 25	8.510	8.510	8.510	8.510
13 Aug 25	8.540	8.540	8.540	8.540
12 Aug 25	8.510	8.510	8.510	8.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520