EODData

USMF, CHPSX: Fixed Income Managed Class Series Et8 Isc [77060

21 Sep 2026
LAST:

8.700

CHANGE:
 0.02
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.720
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.7008.7008.7008.7000
18 Sep 268.7208.7208.7208.7200
17 Sep 268.6808.6808.6808.6800
16 Sep 268.6708.6708.6708.6700
14 Sep 268.6708.6708.6708.6700
11 Sep 268.6708.6708.6708.6700
10 Sep 268.7308.7308.7308.7300
08 Sep 268.7508.7508.7508.7500
03 Sep 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.690.1%
MA10:8.710.1%
MA20:8.770.8%
MA50:8.892.1%
MA100:8.993.3%
STO9:37.50
STO14:15.79 
RSI14:32.26 
WPR14:-84.21 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.720.2%
Week Low:8.670.3%
Month High:8.861.8%
Month Low:8.67
Volatility:2.38