USMF, CFOOX End of Day and Historical Stock Data [CI Portfolio Series Balanced Fund [Series Eft5 U]

12 May 2026

LAST: 6.200	CHANGE: 0.00	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.00	PREV: 6.200	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.200	6.200	6.200	6.200
11 May 26	6.200	6.200	6.200	6.200
08 May 26	6.180	6.180	6.180	6.180
07 May 26	6.190	6.190	6.190	6.190
06 May 26	6.130	6.130	6.130	6.130
05 May 26	6.110	6.110	6.110	6.110
04 May 26	6.120	6.120	6.120	6.120
01 May 26	6.120	6.120	6.120	6.120
30 Apr 26	6.080	6.080	6.080	6.080
29 Apr 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200