USMF, CDCDX End of Day and Historical Stock Data [The Community Development Fund Class A]

09 Oct 2025

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.040	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.030	9.030	9.030	9.030
08 Oct 25	9.040	9.040	9.040	9.040
07 Oct 25	9.040	9.040	9.040	9.040
06 Oct 25	9.020	9.020	9.020	9.020
03 Oct 25	9.030	9.030	9.030	9.030
02 Oct 25	9.040	9.040	9.040	9.040
01 Oct 25	9.040	9.040	9.040	9.040
30 Sep 25	9.020	9.020	9.020	9.020
29 Sep 25	9.040	9.040	9.040	9.040
26 Sep 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030