USMF, CJDCX End of Day and Historical Stock Data [CIBC Managed Balanced Growth Portfolio Class T8]

13 May 2026

LAST: 7.150	CHANGE: 0.02	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.28	PREV: 7.170	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.150	7.150	7.150	7.150
12 May 26	7.170	7.170	7.170	7.170
11 May 26	7.170	7.170	7.170	7.170
08 May 26	7.130	7.130	7.130	7.130
07 May 26	7.160	7.160	7.160	7.160
06 May 26	7.060	7.060	7.060	7.060
05 May 26	7.020	7.020	7.020	7.020
04 May 26	7.060	7.060	7.060	7.060
01 May 26	7.060	7.060	7.060	7.060
30 Apr 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150