USMF, CEDHX End of Day and Historical Stock Data [CI Global REIT Fund Series E Isc [475036A2]]

25 Jun 2026

LAST: 7.700	CHANGE: 0.07	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.92	PREV: 7.630	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	7.700	7.700	7.700	7.700
24 Jun 26	7.630	7.630	7.630	7.630
23 Jun 26	7.550	7.550	7.550	7.550
22 Jun 26	7.500	7.500	7.500	7.500
18 Jun 26	7.470	7.470	7.470	7.470
17 Jun 26	7.570	7.570	7.570	7.570
16 Jun 26	7.580	7.580	7.580	7.580
15 Jun 26	7.610	7.610	7.610	7.610
12 Jun 26	7.520	7.520	7.520	7.520
11 Jun 26	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700