USMF, CEDHX End of Day and Historical Stock Data [CI Global REIT Fund Series E Isc [475036A2]]

21 Sep 2026

LAST: 7.040	CHANGE: 0.06	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.85	PREV: 7.100	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	7.040	7.040	7.040	7.040
18 Sep 26	7.100	7.100	7.100	7.100
17 Sep 26	7.070	7.070	7.070	7.070
16 Sep 26	7.080	7.080	7.080	7.080
14 Sep 26	7.120	7.120	7.120	7.120
11 Sep 26	7.080	7.080	7.080	7.080
10 Sep 26	7.150	7.150	7.150	7.150
08 Sep 26	7.250	7.250	7.250	7.250
03 Sep 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040