EODData

USMF, CEEQX: CI Global Resource Corporate Class [Series I Sha

21 Sep 2026
LAST:

26.35

CHANGE:
 0.15
OPEN:
26.35
HIGH:
26.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
26.50
LOW:
26.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2626.3526.3526.3526.350
18 Sep 2626.5026.5026.5026.500
17 Sep 2626.1026.1026.1026.100
16 Sep 2626.5226.5226.5226.520
14 Sep 2626.6726.6726.6726.670
11 Sep 2626.6726.6726.6726.670
10 Sep 2627.2427.2427.2427.240
08 Sep 2626.6926.6926.6926.690
03 Sep 2626.7826.7826.7826.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.430.3%
MA10:26.641.1%
MA20:26.641.1%
MA50:25.224.5%
MA100:25.274.3%
STO9:21.93
STO14:18.80 
RSI14:35.78 
WPR14:-81.20 
MTM14:-0.86
ROC14:-0.03 
ATR:0.23 
Week High:26.671.2%
Week Low:26.101.0%
Month High:27.434.1%
Month Low:26.10