CIRAXCapital Income Builder Class 529-A Shares06/26/2025
LAST:

 75.80		CHANGE:
 0.54		OPEN:
75.80		HIGH:
75.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
75.26		LOW:
75.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.5476.5476.5476.5400
07/03/2576.9876.9876.9876.9800
07/02/2576.7276.7276.7276.7200
07/01/2576.5576.5576.5576.5500
06/30/2576.3576.3576.3576.3500
06/27/2576.0376.0376.0376.0300
06/26/2575.8075.8075.8075.8000
06/25/2575.2675.2675.2675.2600
06/24/2575.5775.5775.5775.5700
06/23/2575.0175.0175.0175.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09