CREKXColumbia Research Enhanced Core ETF 529 Portfoli07/07/2025
LAST:

 12.76		CHANGE:
 0.14		OPEN:
12.76		HIGH:
12.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
12.62		LOW:
12.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.7612.7612.7612.7600
07/03/2512.8112.8112.8112.8100
07/02/2512.7212.7212.7212.7200
07/01/2512.6212.6212.6212.6200
06/30/2512.6212.6212.6212.6200
06/27/2512.5912.5912.5912.5900
06/26/2512.5212.5212.5212.5200
06/25/2512.4012.4012.4012.4000
06/24/2512.3912.3912.3912.3900
06/23/2512.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31