USMF, CLMCX End of Day and Historical Stock Data [Columbia Mortgage Opportunities Fund Class C]

16 Jul 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.430	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.420	8.420	8.420	8.420
15 Jul 26	8.430	8.430	8.430	8.430
14 Jul 26	8.410	8.410	8.410	8.410
13 Jul 26	8.370	8.370	8.370	8.370
10 Jul 26	8.410	8.410	8.410	8.410
09 Jul 26	8.420	8.420	8.420	8.420
08 Jul 26	8.400	8.400	8.400	8.400
07 Jul 26	8.410	8.410	8.410	8.410
06 Jul 26	8.450	8.450	8.450	8.450
02 Jul 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420