USMF, CLMCX End of Day and Historical Stock Data [Columbia Mortgage Opportunities Fund Class C]

28 Oct 2026

LAST: 8.060	CHANGE: 0.00	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.00	PREV: 8.060	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.060	8.060	8.060	8.060
27 Oct 26	8.060	8.060	8.060	8.060
26 Oct 26	8.060	8.060	8.060	8.060
23 Oct 26	8.070	8.070	8.070	8.070
22 Oct 26	8.080	8.080	8.080	8.080
21 Oct 26	8.040	8.040	8.040	8.040
20 Oct 26	8.030	8.030	8.030	8.030
19 Oct 26	8.020	8.020	8.020	8.020
16 Oct 26	8.040	8.040	8.040	8.040
15 Oct 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060