EODData

USMF, CSPEX: Smallcap World Fund Inc. Class 529-E Shares

17 Oct 2025
LAST:

69.87

CHANGE:
 0.14
OPEN:
69.87
HIGH:
69.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
70.01
LOW:
69.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2569.8769.8769.8769.870
16 Oct 2570.0170.0170.0170.010
15 Oct 2570.4270.4270.4270.420
14 Oct 2569.9569.9569.9569.950
13 Oct 2569.6869.6869.6869.680
10 Oct 2568.6468.6468.6468.640
09 Oct 2570.4570.4570.4570.450
08 Oct 2570.9170.9170.9170.910
07 Oct 2570.2070.2070.2070.200
06 Oct 2570.9570.9570.9570.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.990.2%
MA10:70.110.3%
MA20:70.260.6%
MA50:70.070.3%
MA100:68.561.9%
MA200:65.207.2%
STO9:54.19
STO14:53.25
RSI14:49.29
WPR14:-46.75
MTM14:-0.39
ROC14:-0.01 
ATR:0.50 
Week High:70.420.8%
Week Low:68.641.8%
Month High:71.632.5%
Month Low:68.647.2%
Year High:71.632.5%
Year Low:53.0931.6%
Volatility:1.02