USMF, CNRMX End of Day and Historical Stock Data [City National Rochdale Municipal High Income Fun]

20 Mar 2026

LAST: 9.200	CHANGE: 0.06	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.65	PREV: 9.260	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.200	9.200	9.200	9.200
19 Mar 26	9.260	9.260	9.260	9.260
18 Mar 26	9.280	9.280	9.280	9.280
17 Mar 26	9.290	9.290	9.290	9.290
16 Mar 26	9.270	9.270	9.270	9.270
13 Mar 26	9.270	9.270	9.270	9.270
12 Mar 26	9.250	9.250	9.250	9.250
11 Mar 26	9.280	9.280	9.280	9.280
10 Mar 26	9.300	9.300	9.300	9.300
09 Mar 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200