USMF, CNWEX End of Day and Historical Stock Data [New World Fund Inc. Class 529-E Shares]

12 Nov 2026

LAST: 96.50	CHANGE: 0.82	OPEN: 96.50	HIGH: 96.50	ASK: 0.00	VOLUME: 0
LAST: 96.50	CHG(%): 0.84	PREV: 97.32	LOW: 96.50	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 26	96.50	96.50	96.50	96.50
11 Nov 26	97.32	97.32	97.32	97.32
10 Nov 26	96.16	96.16	96.16	96.16
09 Nov 26	96.43	96.43	96.43	96.43
06 Nov 26	93.58	93.58	93.58	93.58
05 Nov 26	93.23	93.23	93.23	93.23
04 Nov 26	97.40	97.40	97.40	97.40
03 Nov 26	95.60	95.60	95.60	95.60
02 Nov 26	96.11	96.11	96.11	96.11
30 Oct 26	95.83	95.83	95.83	95.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.50