CNWEXNew World Fund Inc. Class 529-E Shares07/03/2025
LAST:

 87.87		CHANGE:
 0.54		OPEN:
87.87		HIGH:
87.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
87.33		LOW:
87.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2587.8787.8787.8787.8700
07/02/2587.3387.3387.3387.3300
07/01/2587.0587.0587.0587.0500
06/30/2587.1587.1587.1587.1500
06/27/2586.9786.9786.9786.9700
06/26/2586.7886.7886.7886.7800
06/25/2585.8985.8985.8985.8900
06/24/2585.8385.8385.8385.8300
06/23/2584.0584.0584.0584.0500
06/20/2583.7383.7383.7383.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.07 - 87.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63