CNWEXNew World Fund Inc. Class 529-E Shares06/01/2023
LAST:

 69.88		CHANGE:
 0.81		OPEN:
69.88		HIGH:
69.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
69.07		LOW:
69.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2369.8869.8869.8869.8800
05/31/2369.0769.0769.0769.0700
05/30/2369.6069.6069.6069.6000
05/29/2370.3770.3770.3770.3700
05/26/2370.3770.3770.3770.3700
05/25/2369.4469.4469.4469.4400
05/24/2369.3069.3069.3069.3000
05/23/2369.8869.8869.8869.8800
05/22/2370.7770.7770.7770.7700
05/19/2370.4570.4570.4570.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.41 - 71.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02