USMF, CGLEX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

08 Oct 2026

LAST: 9.520	CHANGE: 0.10	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 1.04	PREV: 9.620	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.520	9.520	9.520	9.520
07 Oct 26	9.620	9.620	9.620	9.620
06 Oct 26	9.570	9.570	9.570	9.570
02 Oct 26	9.480	9.480	9.480	9.480
01 Oct 26	9.480	9.480	9.480	9.480
30 Sep 26	9.530	9.530	9.530	9.530
29 Sep 26	9.620	9.620	9.620	9.620
28 Sep 26	9.620	9.620	9.620	9.620
25 Sep 26	9.600	9.600	9.600	9.600
24 Sep 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520