CPXCXCohen & Steers Preferred Securities and Income F05/25/2023
LAST:

 11.07		CHANGE:
 0.00		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.07		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2311.0711.0711.0711.0700
05/24/2311.0711.0711.0711.0700
05/23/2311.0811.0811.0811.0800
05/22/2311.0511.0511.0511.0500
05/19/2311.0411.0411.0411.0400
05/18/2311.0211.0211.0211.0200
05/17/2310.9910.9910.9910.9900
05/16/2310.9310.9310.9310.9300
05/15/2310.9410.9410.9410.9400
05/12/2310.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93