EODData

USMF, CBSIX: Clearbridge Sustainability Leaders 529 Portfolio

21 Oct 2025
LAST:

15.24

CHANGE:
 0.12
OPEN:
15.24
HIGH:
15.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
15.12
LOW:
15.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2515.2415.2415.2415.240
20 Oct 2515.1215.1215.1215.120
17 Oct 2515.0315.0315.0315.030
16 Oct 2515.1315.1315.1315.130
15 Oct 2515.0715.0715.0715.070
13 Oct 2514.8214.8214.8214.820
10 Oct 2515.2315.2315.2315.230
08 Oct 2515.1815.1815.1815.180
07 Oct 2515.2715.2715.2715.270
03 Oct 2515.2015.2015.2015.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.120.8%
MA10:15.130.7%
MA20:15.081.1%
MA50:14.832.8%
MA100:14.475.3%
MA200:14.058.5%
STO9:93.33 
STO14:93.33 
RSI14:61.54 
WPR14:-6.67 
MTM14:0.30
ROC14:0.02 
ATR:0.11 
Week High:15.240.0%
Week Low:15.031.4%
Month High:15.270.2%
Month Low:14.828.5%
Year High:15.270.2%
Year Low:11.4832.8%