CBSIXClearbridge Sustainability Leaders 529 Portfolio05/30/2023
LAST:

 11.20		CHANGE:
 0.03		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
11.23		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2311.2011.2011.2011.2000
05/29/2311.2311.2311.2311.2300
05/26/2311.2311.2311.2311.2300
05/25/2311.0911.0911.0911.0900
05/24/2311.0111.0111.0111.0100
05/23/2311.1111.1111.1111.1100
05/22/2311.2611.2611.2611.2600
05/19/2311.2511.2511.2511.2500
05/18/2311.2911.2911.2911.2900
05/17/2311.2111.2111.2111.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10