USMF, CFVQX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

16 Mar 2026

LAST: 5.280	CHANGE: 0.01	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.19	PREV: 5.290	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.280	5.280	5.280	5.280
13 Mar 26	5.290	5.290	5.290	5.290
12 Mar 26	5.370	5.370	5.370	5.370
11 Mar 26	5.370	5.370	5.370	5.370
10 Mar 26	5.360	5.360	5.360	5.360
09 Mar 26	5.300	5.300	5.300	5.300
06 Mar 26	5.400	5.400	5.400	5.400
05 Mar 26	5.340	5.340	5.340	5.340
03 Mar 26	5.460	5.460	5.460	5.460
02 Mar 26	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280