CAAEXClearbridge Large Cap Value 529 Portfolio - Clas06/26/2025
LAST:

 14.58		CHANGE:
 0.08		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
14.66		LOW:
14.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0615.0615.0615.0600
07/02/2515.0015.0015.0015.0000
07/01/2514.8314.8314.8314.8300
06/30/2514.7914.7914.7914.7900
06/27/2514.7314.7314.7314.7300
06/26/2514.5814.5814.5814.5800
06/25/2514.6614.6614.6614.6600
06/24/2514.5814.5814.5814.5800
06/23/2514.4614.4614.4614.4600
06/20/2514.4614.4614.4614.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09