CYPSXConsumer Discretionary Ultrasector Profund - Ser07/07/2025
LAST:

 54.91		CHANGE:
 0.37		OPEN:
54.91		HIGH:
54.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
54.54		LOW:
54.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2554.9154.9154.9154.9100
07/03/2556.0456.0456.0456.0400
07/02/2555.5555.5555.5555.5500
07/01/2554.8554.8554.8554.8500
06/30/2554.5454.5454.5454.5400
06/27/2555.0355.0355.0355.0300
06/26/2553.6953.6953.6953.6900
06/25/2552.9452.9452.9452.9400
06/24/2553.9153.9153.9153.9100
06/23/2553.4953.4953.4953.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 65.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31