USMF, CCGOX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

05 May 2026

LAST: 7.740	CHANGE: 0.03	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.39	PREV: 7.770	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	7.740	7.740	7.740	7.740
04 May 26	7.770	7.770	7.770	7.770
01 May 26	7.770	7.770	7.770	7.770
30 Apr 26	7.710	7.710	7.710	7.710
29 Apr 26	7.720	7.720	7.720	7.720
28 Apr 26	7.740	7.740	7.740	7.740
27 Apr 26	7.760	7.760	7.760	7.760
24 Apr 26	7.780	7.780	7.780	7.780
23 Apr 26	7.740	7.740	7.740	7.740
22 Apr 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740