CBLAXColumbia Fds Srs TR I Balanced Fund Class A07/10/2025
LAST:

 54.36		CHANGE:
 0.08		OPEN:
54.36		HIGH:
54.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
54.28		LOW:
54.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.3654.3654.3654.3600
07/09/2554.2854.2854.2854.2800
07/08/2553.9653.9653.9653.9600
07/07/2554.0054.0054.0054.0000
07/03/2554.2854.2854.2854.2800
07/02/2554.0454.0454.0454.0400
07/01/2553.9153.9153.9153.9100
06/30/2553.9853.9853.9853.9800
06/27/2553.7753.7753.7753.7700
06/26/2553.5853.5853.5853.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.63 - 56.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46