CBLAXColumbia Fds Srs TR I Balanced Fund Class A05/25/2023
LAST:

 43.59		CHANGE:
 0.19		OPEN:
43.59		HIGH:
43.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
43.40		LOW:
43.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2343.5943.5943.5943.5900
05/24/2343.4043.4043.4043.4000
05/23/2343.6443.6443.6443.6400
05/22/2343.9643.9643.9643.9600
05/19/2343.9543.9543.9543.9500
05/18/2344.0144.0144.0144.0100
05/17/2343.7943.7943.7943.7900
05/16/2343.5443.5443.5443.5400
05/15/2343.7043.7043.7043.7000
05/12/2343.6343.6343.6343.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.15 - 46.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93