CBLCXColumbia Fds Srs TR I Balanced Fund Class C07/07/2025
LAST:

 53.71		CHANGE:
 0.28		OPEN:
53.71		HIGH:
53.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
53.99		LOW:
53.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.7153.7153.7153.7100
07/03/2553.9953.9953.9953.9900
07/02/2553.7653.7653.7653.7600
07/01/2553.6353.6353.6353.6300
06/30/2553.7053.7053.7053.7000
06/27/2553.4953.4953.4953.4900
06/26/2553.3153.3153.3153.3100
06/25/2552.9952.9952.9952.9900
06/24/2552.8752.8752.8752.8700
06/23/2552.4352.4352.4352.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.38 - 55.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09