USMF, CFBDX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series B]

25 Sep 2026

LAST: 8.400	CHANGE: 0.05	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.59	PREV: 8.450	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.400	8.400	8.400	8.400
24 Sep 26	8.450	8.450	8.450	8.450
23 Sep 26	8.520	8.520	8.520	8.520
22 Sep 26	8.490	8.490	8.490	8.490
21 Sep 26	8.440	8.440	8.440	8.440
18 Sep 26	8.460	8.460	8.460	8.460
17 Sep 26	8.410	8.410	8.410	8.410
16 Sep 26	8.400	8.400	8.400	8.400
14 Sep 26	8.450	8.450	8.450	8.450
11 Sep 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400