USMF, CFBEX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series B]

01 Jul 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.670	8.670	8.670	8.670
30 Jun 26	8.660	8.660	8.660	8.660
29 Jun 26	8.620	8.620	8.620	8.620
26 Jun 26	8.660	8.660	8.660	8.660
25 Jun 26	8.670	8.670	8.670	8.670
24 Jun 26	8.680	8.680	8.680	8.680
23 Jun 26	8.750	8.750	8.750	8.750
22 Jun 26	8.740	8.740	8.740	8.740
18 Jun 26	8.720	8.720	8.720	8.720
17 Jun 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670