USMF, CDIBX End of Day and Historical Stock Data [CI Global Bond Fund [Series A Units] Dsc [307A2]]

05 Nov 2026

LAST: 3.420	CHANGE: 0.01	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 0.29	PREV: 3.410	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.420	3.420	3.420	3.420
04 Nov 26	3.410	3.410	3.410	3.410
03 Nov 26	3.410	3.410	3.410	3.410
30 Oct 26	3.400	3.400	3.400	3.400
29 Oct 26	3.400	3.400	3.400	3.400
27 Oct 26	3.400	3.400	3.400	3.400
23 Oct 26	3.410	3.410	3.410	3.410
22 Oct 26	3.400	3.400	3.400	3.400
20 Oct 26	3.400	3.400	3.400	3.400
19 Oct 26	3.410	3.410	3.410	3.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420