CCISXCalamos International Small Cap Growth Fund Clas07/01/2025
LAST:

 11.52
CHANGE:
 0.03
OPEN:
11.52
HIGH:
11.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.55
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.5211.5211.5211.5200
06/30/2511.5511.5511.5511.5500
06/27/2511.3911.3911.3911.3900
06/26/2511.3211.3211.3211.3200
06/25/2511.1911.1911.1911.1900
06/24/2511.2011.2011.2011.2000
06/23/2511.1111.1111.1111.1100
06/20/2511.0211.0211.0211.0200
06/19/2511.1111.1111.1111.1100
06/18/2511.1111.1111.1111.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 11.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62