CAMLXCongress Large Cap Growth Fund Retail Class06/26/2025
LAST:

 48.19		CHANGE:
 0.48		OPEN:
48.19		HIGH:
48.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
47.71		LOW:
48.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.3449.3449.3449.3400
07/02/2548.7448.7448.7448.7400
07/01/2548.6048.6048.6048.6000
06/30/2548.9648.9648.9648.9600
06/27/2548.6148.6148.6148.6100
06/26/2548.1948.1948.1948.1900
06/25/2547.7147.7147.7147.7100
06/24/2547.6647.6647.6647.6600
06/23/2547.0147.0147.0147.0100
06/20/2546.5346.5346.5346.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31