USMF, CBHAX End of Day and Historical Stock Data [Victory Market Neutral Income Fund

26 Jun 2025

LAST: 8.690	CHANGE: 0.02	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.23	PREV: 8.670	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.620	8.620	8.620	8.620
26 Aug 25	8.610	8.610	8.610	8.610
25 Aug 25	8.640	8.640	8.640	8.640
22 Aug 25	8.630	8.630	8.630	8.630
21 Aug 25	8.640	8.640	8.640	8.640
20 Aug 25	8.630	8.630	8.630	8.630
19 Aug 25	8.620	8.620	8.620	8.620
18 Aug 25	8.620	8.620	8.620	8.620
15 Aug 25	8.660	8.660	8.660	8.660
14 Aug 25	8.700	8.700	8.700	8.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690