EODData

USMF, CRIMX: Crm Mid Cap Value Fund-Institutional Shares

10 Oct 2025
LAST:

23.03

CHANGE:
 0.64
OPEN:
23.03
HIGH:
23.03
ASK:
0.00
VOLUME:
0
CHG(%):
2.70
PREV:
23.67
LOW:
23.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2523.0323.0323.0323.030
09 Oct 2523.6723.6723.6723.670
08 Oct 2523.9023.9023.9023.900
07 Oct 2523.7223.7223.7223.720
06 Oct 2523.9423.9423.9423.940
03 Oct 2524.0424.0424.0424.040
02 Oct 2523.9623.9623.9623.960
01 Oct 2523.8523.8523.8523.850
30 Sep 2523.8023.8023.8023.800
29 Sep 2523.6723.6723.6723.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.652.7%
MA10:23.763.2%
MA20:23.793.3%
MA50:23.662.7%
MA100:22.970.2%
MA200:22.542.2%
RSI14:32.64 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.17 
Week High:24.044.4%
Week Low:23.030.0%
Month High:24.285.4%
Month Low:23.032.2%
Year High:26.8616.6%
Year Low:18.6823.3%
Volatility:11.52