CRIMXCrm Mid Cap Value Fund-Institutional Shares07/03/2025
LAST:

 22.97		CHANGE:
 0.13		OPEN:
22.97		HIGH:
22.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
22.84		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.9722.9722.9722.9700
07/02/2522.8422.8422.8422.8400
07/01/2522.6322.6322.6322.6300
06/30/2522.2822.2822.2822.2800
06/27/2522.2822.2822.2822.2800
06/26/2522.2222.2222.2222.2200
06/25/2521.9721.9721.9721.9700
06/24/2522.2422.2422.2422.2400
06/23/2521.9621.9621.9621.9600
06/20/2521.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31