USMF, CGTRX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I2]

09 Oct 2025

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.600	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.630	9.630	9.630	9.630
08 Oct 25	9.600	9.600	9.600	9.600
07 Oct 25	9.500	9.500	9.500	9.500
06 Oct 25	9.550	9.550	9.550	9.550
03 Oct 25	9.520	9.520	9.520	9.520
02 Oct 25	9.530	9.530	9.530	9.530
01 Oct 25	9.490	9.490	9.490	9.490
30 Sep 25	9.430	9.430	9.430	9.430
29 Sep 25	9.380	9.380	9.380	9.380
26 Sep 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630