CGTRXColumbia Select Large Cap Growth Fund Class I207/07/2025
LAST:

 9.300		CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.350		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.3009.3009.3009.30000
07/03/259.3509.3509.3509.35000
07/02/259.2309.2309.2309.23000
07/01/259.2109.2109.2109.21000
06/30/259.3209.3209.3209.32000
06/27/259.2609.2609.2609.26000
06/26/259.1909.1909.1909.19000
06/25/259.1309.1309.1309.13000
06/24/259.0809.0809.0809.08000
06/23/258.9308.9308.9308.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 11.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09