USMF, CBRDX End of Day and Historical Stock Data [Crossingbridge Responsible Credit Fund Instituti]

29 Jan 2026

LAST: 9.060	CHANGE: 0.00	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.00	PREV: 9.060	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.060	9.060	9.060	9.060
28 Jan 26	9.060	9.060	9.060	9.060
27 Jan 26	9.100	9.100	9.100	9.100
26 Jan 26	9.090	9.090	9.090	9.090
23 Jan 26	9.080	9.080	9.080	9.080
22 Jan 26	9.090	9.090	9.090	9.090
21 Jan 26	9.080	9.080	9.080	9.080
20 Jan 26	9.080	9.080	9.080	9.080
16 Jan 26	9.080	9.080	9.080	9.080
15 Jan 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060