EODData

USMF, CBRDX: Crossingbridge Responsible Credit Fund Instituti

29 Jun 2026
LAST:

8.820

CHANGE:
 0.01
OPEN:
8.820
HIGH:
8.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.810
LOW:
8.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.8208.8208.8208.8200
26 Jun 268.8108.8108.8108.8100
25 Jun 268.8608.8608.8608.8600
24 Jun 268.8808.8808.8808.8800
23 Jun 268.8808.8808.8808.8800
22 Jun 268.8808.8808.8808.8800
18 Jun 268.8708.8708.8708.8700
17 Jun 268.9208.9208.9208.9200
16 Jun 268.9208.9208.9208.9200
15 Jun 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.3%
MA10:8.880.6%
MA20:8.890.8%
MA50:8.921.2%
MA100:8.981.8%
MA200:9.052.6%
STO9:9.09 
STO14:9.09 
RSI14:20.00 
WPR14:-90.91 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.880.7%
Week Low:8.810.1%
Month High:8.921.1%
Month Low:8.812.6%
Year High:9.244.8%
Year Low:8.810.1%
Volatility:0.48