USMF, CBRDX End of Day and Historical Stock Data [Crossingbridge Responsible Credit Fund Instituti]

06 Nov 2025

LAST: 9.120	CHANGE: 0.00	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.00	PREV: 9.120	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.120	9.120	9.120	9.120
05 Nov 25	9.120	9.120	9.120	9.120
04 Nov 25	9.100	9.100	9.100	9.100
03 Nov 25	9.130	9.130	9.130	9.130
31 Oct 25	9.130	9.130	9.130	9.130
30 Oct 25	9.130	9.130	9.130	9.130
29 Oct 25	9.150	9.150	9.150	9.150
28 Oct 25	9.190	9.190	9.190	9.190
27 Oct 25	9.200	9.200	9.200	9.200
24 Oct 25	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120