CMNWXPrincipal Fds Inc. - Principal Capital Apprecia07/07/2025
LAST:

 82.55		CHANGE:
 0.44		OPEN:
82.55		HIGH:
82.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
82.99		LOW:
82.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2582.5582.5582.5582.5500
07/03/2582.9982.9982.9982.9900
07/02/2582.2082.2082.2082.2000
07/01/2581.8781.8781.8781.8700
06/30/2582.1482.1482.1482.1400
06/27/2581.7881.7881.7881.7800
06/26/2581.3281.3281.3281.3200
06/25/2580.7180.7180.7180.7100
06/24/2580.8680.8680.8680.8600
06/23/2579.9879.9879.9879.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.98 - 87.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09