USMF, CFTOX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Eft8 Uni]

11 May 2026

LAST: 5.010	CHANGE: 0.02	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.40	PREV: 4.990	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	5.010	5.010	5.010	5.010
08 May 26	4.990	4.990	4.990	4.990
07 May 26	5.010	5.010	5.010	5.010
06 May 26	4.940	4.940	4.940	4.940
05 May 26	4.920	4.920	4.920	4.920
04 May 26	4.920	4.920	4.920	4.920
01 May 26	4.930	4.930	4.930	4.930
30 Apr 26	4.890	4.890	4.890	4.890
29 Apr 26	4.910	4.910	4.910	4.910
28 Apr 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010