CACEXJanus Enterprise 529 Portfolio Class I06/26/2025
LAST:

 30.26		CHANGE:
 0.27		OPEN:
30.26		HIGH:
30.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
29.99		LOW:
30.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.6230.6230.6230.6200
07/03/2530.8430.8430.8430.8400
07/02/2530.6330.6330.6330.6300
07/01/2530.5030.5030.5030.5000
06/30/2530.4030.4030.4030.4000
06/27/2530.2730.2730.2730.2700
06/26/2530.2630.2630.2630.2600
06/25/2529.9929.9929.9929.9900
06/24/2530.2130.2130.2130.2100
06/23/2529.8529.8529.8529.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31